SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 426,755 Value ($000) $31,358 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 1,277,808 Value ($000) $81,869 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 1,702,632 Value ($000) $82,731 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 1,702,632 Value ($000) $96,556 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 1,520,430 Value ($000) $96,943 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 1,552,299 Value ($000) $90,794 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 824,050 Value ($000) $57,593 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 296,110 Value ($000) $21,737 Avg Close $32.85 Range $29.45 - $37.42