SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,374 Value ($000) $0 Avg Close $187.59 Range $164.75 - $201.06
Q2 2021
Shares 12,618 Value ($000) $1,260 Avg Close $98.85 Range $91.05 - $109.33
Q1 2020
Shares 9,361 Value ($000) $435 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 13,518 Value ($000) $749 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 16,949 Value ($000) $798 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 17,405 Value ($000) $1,779 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 9,708 Value ($000) $1,030 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 9,999 Value ($000) $824 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 5,675 Value ($000) $563 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 8,531 Value ($000) $627 Avg Close $35.47 Range $30.93 - $39.28
Q4 2017
Shares 10,238 Value ($000) $497 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 7,023 Value ($000) $398 Avg Close $29.50 Range $27.32 - $32.20
Q2 2016
Shares 6,314 Value ($000) $383 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 13,301 Value ($000) $571 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 4,655 Value ($000) $327 Avg Close $36.51 Range $32.72 - $39.15
Q4 2013
Shares 4,288 Value ($000) $280 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 6,089 Value ($000) $407 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 4,289 Value ($000) $236 Avg Close $24.15 Range $19.58 - $28.67