SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,100 Value ($000) $2,326 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 41,400 Value ($000) $4,311 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 43,600 Value ($000) $5,934 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 31,600 Value ($000) $4,194 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 30,680 Value ($000) $5,645 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 30,480 Value ($000) $5,918 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 30,230 Value ($000) $5,688 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 31,330 Value ($000) $5,793 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 28,830 Value ($000) $5,588 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 31,280 Value ($000) $5,337 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 31,420 Value ($000) $6,035 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 44,000 Value ($000) $6,701 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 47,200 Value ($000) $6,062 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 47,300 Value ($000) $5,876 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 49,300 Value ($000) $5,574 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 48,200 Value ($000) $6,324 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 49,200 Value ($000) $7,003 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 50,100 Value ($000) $8,082 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 42,300 Value ($000) $4,224 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 51,800 Value ($000) $5,144 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 51,800 Value ($000) $5,626 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 48,600 Value ($000) $3,785 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 48,700 Value ($000) $3,658 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 60,900 Value ($000) $2,832 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 78,400 Value ($000) $4,345 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 70,500 Value ($000) $3,319 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 28,600 Value ($000) $2,923 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 26,600 Value ($000) $2,821 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 26,000 Value ($000) $2,142 Avg Close $43.62 Range $37.91 - $49.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,100	$2,326	$92.71	$73.05 - $114.87
Q3 2025	41,400	$4,311	$119.01	$102.05 - $143.55
Q2 2025	43,600	$5,934	$138.60	$120.09 - $153.16
Q1 2025	31,600	$4,194	$157.21	$122.58 - $197.59
Q4 2024	30,680	$5,645	$187.59	$164.75 - $201.06
Q3 2024	30,480	$5,918	$196.31	$183.45 - $218.61
Q2 2024	30,230	$5,688	$182.97	$160.58 - $200.44
Q1 2024	31,330	$5,793	$184.57	$172.54 - $218.74
Q4 2023	28,830	$5,588	$174.41	$151.96 - $198.35
Q3 2023	31,280	$5,337	$177.50	$162.58 - $196.39
Q2 2023	31,420	$6,035	$161.41	$140.00 - $192.67
Q1 2023	44,000	$6,701	$141.89	$120.66 - $157.46
Q4 2022	47,200	$6,062	$128.87	$116.58 - $146.81
Q3 2022	47,300	$5,876	$121.23	$100.06 - $133.37
Q2 2022	49,300	$5,574	$113.14	$96.41 - $137.15
Q1 2022	48,200	$6,324	$125.23	$112.36 - $142.40
Q4 2021	49,200	$7,003	$149.82	$130.21 - $174.42
Q3 2021	50,100	$8,082	$123.22	$94.84 - $169.15
Q2 2021	42,300	$4,224	$98.85	$91.05 - $109.33
Q1 2021	51,800	$5,144	$105.62	$93.40 - $118.06
Q4 2020	51,800	$5,626	$93.82	$78.10 - $111.63
Q3 2020	48,600	$3,785	$76.03	$69.39 - $83.85
Q2 2020	48,700	$3,658	$60.93	$43.12 - $76.85
Q1 2020	60,900	$2,832	$52.74	$31.28 - $62.26
Q4 2019	78,400	$4,345	$53.17	$45.62 - $59.04
Q3 2019	70,500	$3,319	$50.73	$44.07 - $59.14
Q2 2019	28,600	$2,923	$52.12	$49.30 - $57.50
Q1 2019	26,600	$2,821	$48.98	$39.91 - $56.66
Q4 2018	26,000	$2,142	$43.62	$37.91 - $49.88