SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,630 Value ($000) $494 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,436 Value ($000) $456 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 3,098 Value ($000) $570 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 3,814 Value ($000) $740 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,621 Value ($000) $681 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 4,178 Value ($000) $772 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 3,316 Value ($000) $643 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 3,157 Value ($000) $539 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 2,943 Value ($000) $565 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,547 Value ($000) $0 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,598 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,015 Value ($000) $250 Avg Close $121.23 Range $100.06 - $133.37