SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,030 Value ($000) $266 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 2,375 Value ($000) $338 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 2,100 Value ($000) $339 Avg Close $123.22 Range $94.84 - $169.15
Q4 2020
Shares 3,431 Value ($000) $373 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 3,536 Value ($000) $275 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 5,261 Value ($000) $395 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 5,844 Value ($000) $272 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 7,153 Value ($000) $396 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 7,465 Value ($000) $351 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 3,563 Value ($000) $364 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 3,751 Value ($000) $398 Avg Close $48.98 Range $39.91 - $56.66