SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $254 Avg Close $92.71 Range $73.05 - $114.87
Q4 2024
Shares 1,418 Value ($000) $261 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 2,605 Value ($000) $506 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 2,141 Value ($000) $403 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,357 Value ($000) $251 Avg Close $184.57 Range $172.54 - $218.74
Q1 2019
Shares 70 Value ($000) $7 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 76 Value ($000) $6 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 192 Value ($000) $19 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 166 Value ($000) $12 Avg Close $35.47 Range $30.93 - $39.28
Q4 2014
Shares 600 Value ($000) $34 Avg Close $28.62 Range $24.72 - $32.00