SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,000 Value ($000) $2,450 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 18,789 Value ($000) $2,494 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 39,239 Value ($000) $7,220 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 36,739 Value ($000) $7,134 Avg Close $196.31 Range $183.45 - $218.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,000	$2,450	$138.60	$120.09 - $153.16
Q1 2025	18,789	$2,494	$157.21	$122.58 - $197.59
Q4 2024	39,239	$7,220	$187.59	$164.75 - $201.06
Q3 2024	36,739	$7,134	$196.31	$183.45 - $218.61