SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,605 Value ($000) $24,386 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 147,903 Value ($000) $15,403 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 129,429 Value ($000) $17,614 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 120,347 Value ($000) $15,974 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 93,572 Value ($000) $17,216 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 78,741 Value ($000) $15,289 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 81,441 Value ($000) $15,324 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 75,227 Value ($000) $13,909 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 76,157 Value ($000) $14,762 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 45,300 Value ($000) $7,729 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 64,847 Value ($000) $12,455 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 63,389 Value ($000) $9,654 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 65,571 Value ($000) $8,421 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 66,016 Value ($000) $8 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 66,817 Value ($000) $7,554 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 67,124 Value ($000) $8,807 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 73,254 Value ($000) $10,428 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 72,404 Value ($000) $11,679 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 73,284 Value ($000) $7,317 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 72,804 Value ($000) $7,230 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 78,104 Value ($000) $8,481 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 77,764 Value ($000) $6,055 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 78,054 Value ($000) $5,863 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 78,054 Value ($000) $3,630 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 124,654 Value ($000) $6,908 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 115,354 Value ($000) $5,430 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 39,513 Value ($000) $4,039 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 16,213 Value ($000) $1,720 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 33,813 Value ($000) $2,786 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 12,213 Value ($000) $1,212 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 11,223 Value ($000) $825 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 10,923 Value ($000) $700 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 10,923 Value ($000) $531 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 10,923 Value ($000) $619 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 8,900 Value ($000) $567 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 12,000 Value ($000) $702 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 12,000 Value ($000) $839 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 12,000 Value ($000) $881 Avg Close $32.85 Range $29.45 - $37.42