SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $63 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 673 Value ($000) $70 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 673 Value ($000) $92 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 673 Value ($000) $89 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 673 Value ($000) $124 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 682 Value ($000) $132 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 9 Value ($000) $2 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 5 Value ($000) $1 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1 Value ($000) $0 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1 Value ($000) $0 Avg Close $161.41 Range $140.00 - $192.67
Q3 2022
Shares 350 Value ($000) $43 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 550 Value ($000) $62 Avg Close $113.14 Range $96.41 - $137.15
Q2 2020
Shares 180 Value ($000) $14 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 180 Value ($000) $8 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 180 Value ($000) $10 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 180 Value ($000) $8 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 90 Value ($000) $9 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 90 Value ($000) $10 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 90 Value ($000) $7 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 90 Value ($000) $9 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 90 Value ($000) $7 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 1,040 Value ($000) $67 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 1,090 Value ($000) $53 Avg Close $25.67 Range $22.51 - $30.48