SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $138.60 Range $120.09 - $153.16
Q4 2024
Shares 3 Value ($000) $0 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 14 Value ($000) $0 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 108 Value ($000) $0 Avg Close $182.97 Range $160.58 - $200.44
Q4 2023
Shares 151 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 144 Value ($000) $0 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 164 Value ($000) $0 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 336 Value ($000) $0 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 186 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 195 Value ($000) $25 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 203 Value ($000) $23 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 239 Value ($000) $32 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 188 Value ($000) $27 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 211 Value ($000) $34 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 211 Value ($000) $21 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 309 Value ($000) $31 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 456 Value ($000) $50 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 15,569 Value ($000) $1,212 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 11,375 Value ($000) $854 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 5,126 Value ($000) $238 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 9,255 Value ($000) $513 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 4,947 Value ($000) $233 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 1,584 Value ($000) $162 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 3,609 Value ($000) $383 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 3,028 Value ($000) $249 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 3,470 Value ($000) $344 Avg Close $44.79 Range $36.44 - $50.34