SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,930 Value ($000) $912 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 16,020 Value ($000) $3,105 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 18,590 Value ($000) $3,172 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 61,115 Value ($000) $11,738 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 67,560 Value ($000) $10,289 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 40,965 Value ($000) $5,261 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 31,585 Value ($000) $3,924 Avg Close $121.23 Range $100.06 - $133.37
Q4 2021
Shares 18,960 Value ($000) $2,699 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 20,865 Value ($000) $3,366 Avg Close $123.22 Range $94.84 - $169.15
Q2 2019
Shares 10,250 Value ($000) $1,048 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 15,980 Value ($000) $1,695 Avg Close $48.98 Range $39.91 - $56.66
Q3 2013
Shares 41,732 Value ($000) $2,793 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 42,872 Value ($000) $2,767 Avg Close $24.15 Range $19.58 - $28.67