SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,192 Value ($000) $4,474 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 49,137 Value ($000) $5,117 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 48,913 Value ($000) $6,657 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 50,353 Value ($000) $6,683 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 49,548 Value ($000) $9,116 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 45,304 Value ($000) $8,797 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 42,531 Value ($000) $8,003 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,192	$4,474	$92.71	$73.05 - $114.87
Q3 2025	49,137	$5,117	$119.01	$102.05 - $143.55
Q2 2025	48,913	$6,657	$138.60	$120.09 - $153.16
Q1 2025	50,353	$6,683	$157.21	$122.58 - $197.59
Q4 2024	49,548	$9,116	$187.59	$164.75 - $201.06
Q3 2024	45,304	$8,797	$196.31	$183.45 - $218.61
Q2 2024	42,531	$8,003	$182.97	$160.58 - $200.44