SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,391 Value ($000) $256 Avg Close $187.59 Range $164.75 - $201.06
Q2 2024
Shares 9,798 Value ($000) $1,844 Avg Close $182.97 Range $160.58 - $200.44
Q1 2023
Shares 2,000 Value ($000) $305 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 3,859 Value ($000) $496 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 17,594 Value ($000) $2,186 Avg Close $121.23 Range $100.06 - $133.37
Q1 2022
Shares 10,200 Value ($000) $1,338 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 2,991 Value ($000) $426 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 5,491 Value ($000) $886 Avg Close $123.22 Range $94.84 - $169.15
Q1 2021
Shares 2,412 Value ($000) $240 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 10,799 Value ($000) $1,173 Avg Close $93.82 Range $78.10 - $111.63