SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,415 Value ($000) $572 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 10,428 Value ($000) $1,086 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 54,312 Value ($000) $7,391 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 46,828 Value ($000) $6,215 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 17,841 Value ($000) $3,283 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 8,948 Value ($000) $1,737 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 2,658 Value ($000) $500 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 2,943 Value ($000) $544 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 13,713 Value ($000) $2,658 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 8,219 Value ($000) $1,402 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 11,043 Value ($000) $2,121 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 20,587 Value ($000) $3,135 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 6,274 Value ($000) $806 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 16,350 Value ($000) $2,031 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 9,250 Value ($000) $1,046 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 12,543 Value ($000) $1,646 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 20,646 Value ($000) $2,939 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 13,741 Value ($000) $2,217 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 9,754 Value ($000) $974 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 14,062 Value ($000) $1,396 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 22,852 Value ($000) $2,481 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 9,330 Value ($000) $727 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 8,727 Value ($000) $656 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 12,326 Value ($000) $573 Avg Close $52.74 Range $31.28 - $62.26
Q3 2019
Shares 78,928 Value ($000) $3,715 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 39,180 Value ($000) $4,005 Avg Close $52.12 Range $49.30 - $57.50
Q4 2018
Shares 3,738 Value ($000) $308 Avg Close $43.62 Range $37.91 - $49.88
Q2 2018
Shares 15,593 Value ($000) $1,146 Avg Close $35.47 Range $30.93 - $39.28
Q3 2017
Shares 4,912 Value ($000) $279 Avg Close $29.50 Range $27.32 - $32.20
Q4 2016
Shares 23,096 Value ($000) $1,614 Avg Close $34.17 Range $30.70 - $36.96
Q2 2016
Shares 14,650 Value ($000) $888 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 18,877 Value ($000) $811 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 20,253 Value ($000) $1,422 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 19,385 Value ($000) $1,316 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 23,689 Value ($000) $1,559 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 25,471 Value ($000) $1,709 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 13,663 Value ($000) $774 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 8,600 Value ($000) $457 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 9,876 Value ($000) $624 Avg Close $27.97 Range $21.92 - $32.05
Q4 2013
Shares 14,810 Value ($000) $967 Avg Close $34.01 Range $30.18 - $39.99