SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,349 Value ($000) $298 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 3,349 Value ($000) $349 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 837 Value ($000) $114 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 837 Value ($000) $111 Avg Close $157.21 Range $122.58 - $197.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,349	$298	$92.71	$73.05 - $114.87
Q3 2025	3,349	$349	$119.01	$102.05 - $143.55
Q2 2025	837	$114	$138.60	$120.09 - $153.16
Q1 2025	837	$111	$157.21	$122.58 - $197.59