SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $238 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 7,225 Value ($000) $752 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 14,325 Value ($000) $1,949 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 14,975 Value ($000) $1,988 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 14,975 Value ($000) $2,755 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 14,975 Value ($000) $2,908 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 14,975 Value ($000) $2,818 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 14,975 Value ($000) $2,769 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 14,380 Value ($000) $2,787 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 13,780 Value ($000) $2,351 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 12,780 Value ($000) $2,455 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 11,330 Value ($000) $1,726 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 10,830 Value ($000) $1,391 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 13,180 Value ($000) $1,637 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 13,180 Value ($000) $1,490 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 13,180 Value ($000) $1,729 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 13,180 Value ($000) $1,876 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 33,770 Value ($000) $5,447 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 33,770 Value ($000) $3,372 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 33,770 Value ($000) $3,354 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 29,370 Value ($000) $3,189 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 29,370 Value ($000) $2,287 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 29,370 Value ($000) $2,206 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 29,370 Value ($000) $1,366 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 29,370 Value ($000) $1,628 Avg Close $53.17 Range $45.62 - $59.04