SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,247 Value ($000) $320 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 2,111 Value ($000) $341 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 4,037 Value ($000) $403 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 4,053 Value ($000) $403 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 3,178 Value ($000) $345 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 17,075 Value ($000) $1,330 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 18,663 Value ($000) $1,402 Avg Close $60.93 Range $43.12 - $76.85
Q4 2018
Shares 5,201 Value ($000) $428 Avg Close $43.62 Range $37.91 - $49.88