SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $0 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 1,442 Value ($000) $0 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 1,442 Value ($000) $0 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,442 Value ($000) $0 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,442 Value ($000) $0 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,442 Value ($000) $0 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,442 Value ($000) $0 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,442 Value ($000) $0 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2,398 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,855 Value ($000) $0 Avg Close $177.50 Range $162.58 - $196.39
Q4 2019
Shares 794 Value ($000) $44 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 1,142 Value ($000) $53 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 1,131 Value ($000) $115 Avg Close $52.12 Range $49.30 - $57.50
Q4 2018
Shares 2,283 Value ($000) $186 Avg Close $43.62 Range $37.91 - $49.88