SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,945 Value ($000) $1,373 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 7,951 Value ($000) $655 Avg Close $43.62 Range $37.91 - $49.88