SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,178 Value ($000) $227 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 4,724 Value ($000) $643 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 6,577 Value ($000) $873 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 21,161 Value ($000) $3,893 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 8,228 Value ($000) $1,597 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 8,379 Value ($000) $1,582 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 9,169 Value ($000) $1,697 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 8,547 Value ($000) $1,665 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 8,201 Value ($000) $1,419 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 8,304 Value ($000) $1,593 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 7,466 Value ($000) $1,152 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 7,519 Value ($000) $990 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 4,171 Value ($000) $509 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 4,881 Value ($000) $546 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 4,319 Value ($000) $572 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 2,651 Value ($000) $379 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 4,649 Value ($000) $752 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 6,333 Value ($000) $629 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 6,356 Value ($000) $630 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 5,819 Value ($000) $632 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 5,213 Value ($000) $413 Avg Close $76.03 Range $69.39 - $83.85