SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $1,150 Avg Close $92.71 Range $73.05 - $114.87
Q1 2025
Shares 11,607 Value ($000) $1,541 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 7,857 Value ($000) $1,446 Avg Close $187.59 Range $164.75 - $201.06
Q1 2024
Shares 12,679 Value ($000) $2,344 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 12,679 Value ($000) $2,458 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 14,649 Value ($000) $2,499 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 16,172 Value ($000) $3,106 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 16,172 Value ($000) $2,463 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 14,146 Value ($000) $1,817 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 13,592 Value ($000) $1,689 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 9,048 Value ($000) $1,023 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 9,048 Value ($000) $1,187 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 6,612 Value ($000) $941 Avg Close $149.82 Range $130.21 - $174.42
Q2 2020
Shares 16,700 Value ($000) $1,255 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 16,700 Value ($000) $777 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 16,700 Value ($000) $926 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 7,700 Value ($000) $362 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 6,000 Value ($000) $613 Avg Close $52.12 Range $49.30 - $57.50