SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415,289 Value ($000) $126,145 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 1,300,132 Value ($000) $135,396 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 1,113,461 Value ($000) $151,531 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,582,583 Value ($000) $210,056 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,656,200 Value ($000) $304,724 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,635,401 Value ($000) $317,543 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,660,353 Value ($000) $312,412 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,755,123 Value ($000) $324,522 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,799,191 Value ($000) $348,755 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,804,333 Value ($000) $307,837 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,809,921 Value ($000) $347,613 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,005,923 Value ($000) $305,502 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,009,711 Value ($000) $258,107 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,026,217 Value ($000) $251,719 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 2,032,139 Value ($000) $229,734 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 2,075,629 Value ($000) $272,324 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 2,117,798 Value ($000) $300,009 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 2,142,231 Value ($000) $343,988 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 1,800,066 Value ($000) $179,737 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 1,647,275 Value ($000) $163,591 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 1,346,756 Value ($000) $146,244 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 1,266,049 Value ($000) $98,587 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 1,063,110 Value ($000) $79,861 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 100,536 Value ($000) $4,676 Avg Close $52.74 Range $31.28 - $62.26
Q3 2016
Shares 2,929 Value ($000) $215 Avg Close $32.85 Range $29.45 - $37.42
Q1 2015
Shares 4,376 Value ($000) $294 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 4,824 Value ($000) $273 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 4,523 Value ($000) $240 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 4,614 Value ($000) $292 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 7,889 Value ($000) $485 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 34,352 Value ($000) $2,243 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 41,321 Value ($000) $2,765 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 45,529 Value ($000) $2,504 Avg Close $24.15 Range $19.58 - $28.67