SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 329,844 Value ($000) $23,053 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 360,764 Value ($000) $26,484 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 366,220 Value ($000) $22,193 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 379,738 Value ($000) $16,306 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 484,569 Value ($000) $34,022 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 498,595 Value ($000) $33,850 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 485,836 Value ($000) $31,968 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 464,482 Value ($000) $31,167 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 476,869 Value ($000) $27,005 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 440,264 Value ($000) $23,400 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 260,489 Value ($000) $16,460 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 12,000 Value ($000) $737 Avg Close $32.71 Range $29.18 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	329,844	$23,053	$34.17	$30.70 - $36.96
Q3 2016	360,764	$26,484	$32.85	$29.45 - $37.42
Q2 2016	366,220	$22,193	$25.88	$20.47 - $30.36
Q1 2016	379,738	$16,306	$25.10	$19.18 - $34.74
Q4 2015	484,569	$34,022	$36.51	$32.72 - $39.15
Q3 2015	498,595	$33,850	$34.92	$32.67 - $38.90
Q2 2015	485,836	$31,968	$33.61	$31.77 - $36.42
Q1 2015	464,482	$31,167	$31.89	$26.41 - $35.19
Q4 2014	476,869	$27,005	$28.62	$24.72 - $32.00
Q3 2014	440,264	$23,400	$27.71	$24.48 - $32.49
Q2 2014	260,489	$16,460	$27.97	$21.92 - $32.05
Q1 2014	12,000	$737	$32.71	$29.18 - $35.91