SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 831 Value ($000) $87 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 548 Value ($000) $75 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 548 Value ($000) $73 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 404 Value ($000) $74 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 404 Value ($000) $78 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 313 Value ($000) $59 Avg Close $182.97 Range $160.58 - $200.44
Q2 2023
Shares 315 Value ($000) $60 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 315 Value ($000) $48 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 315 Value ($000) $40 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 315 Value ($000) $39 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 160 Value ($000) $18 Avg Close $113.14 Range $96.41 - $137.15