SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,158 Value ($000) $566 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 5,685 Value ($000) $755 Avg Close $157.21 Range $122.58 - $197.59
Q3 2024
Shares 3,096 Value ($000) $601 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,406 Value ($000) $641 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 3,083 Value ($000) $570 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1,869 Value ($000) $362 Avg Close $174.41 Range $151.96 - $198.35
Q4 2019
Shares 4,194 Value ($000) $232 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 5,185 Value ($000) $244 Avg Close $50.73 Range $44.07 - $59.14