SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,639 Value ($000) $1,047 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 9,639 Value ($000) $751 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 9,639 Value ($000) $724 Avg Close $60.93 Range $43.12 - $76.85

Q1 2019

Shares 6,130 Value ($000) $650 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 8,659 Value ($000) $705 Avg Close $43.62 Range $37.91 - $49.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,639	$1,047	$93.82	$78.10 - $111.63
Q3 2020	9,639	$751	$76.03	$69.39 - $83.85
Q2 2020	9,639	$724	$60.93	$43.12 - $76.85
Q1 2019	6,130	$650	$48.98	$39.91 - $56.66
Q4 2018	8,659	$705	$43.62	$37.91 - $49.88