SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,876 Value ($000) $2,278 Avg Close $119.01 Range $102.05 - $143.55
Q3 2024
Shares 1,200 Value ($000) $233 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 2,300 Value ($000) $433 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 5,876 Value ($000) $1,086 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 9,876 Value ($000) $1,914 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 12,176 Value ($000) $2,077 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 16,776 Value ($000) $3,222 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 18,276 Value ($000) $2,783 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 16,776 Value ($000) $2,155 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 30,076 Value ($000) $3,736 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 51,576 Value ($000) $5,831 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 49,776 Value ($000) $6,531 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 59,176 Value ($000) $8,424 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 71,476 Value ($000) $11,530 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 52,076 Value ($000) $5,200 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 58,276 Value ($000) $5,787 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 54,076 Value ($000) $5,872 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 118,414 Value ($000) $9,221 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 152,876 Value ($000) $11,484 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 184,776 Value ($000) $8,594 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 210,876 Value ($000) $11,687 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 263,176 Value ($000) $12,388 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 134,888 Value ($000) $13,787 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 145,388 Value ($000) $15,420 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 143,188 Value ($000) $11,796 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 143,588 Value ($000) $14,250 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 138,588 Value ($000) $10,183 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 117,588 Value ($000) $7,534 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 104,863 Value ($000) $5,095 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 15,288 Value ($000) $867 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 10,988 Value ($000) $701 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 11,888 Value ($000) $695 Avg Close $30.74 Range $24.05 - $36.30
Q2 2016
Shares 9,800 Value ($000) $594 Avg Close $25.88 Range $20.47 - $30.36