SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,824 Value ($000) $7,382 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 12,426 Value ($000) $1,294 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 5,148 Value ($000) $701 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 6,502 Value ($000) $863 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 8,954 Value ($000) $1,647 Avg Close $187.59 Range $164.75 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,824	$7,382	$92.71	$73.05 - $114.87
Q3 2025	12,426	$1,294	$119.01	$102.05 - $143.55
Q2 2025	5,148	$701	$138.60	$120.09 - $153.16
Q1 2025	6,502	$863	$157.21	$122.58 - $197.59
Q4 2024	8,954	$1,647	$187.59	$164.75 - $201.06