SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,077 Value ($000) $52 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 1,077 Value ($000) $61 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 1,136 Value ($000) $72 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 948 Value ($000) $55 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 948 Value ($000) $66 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 948 Value ($000) $70 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 948 Value ($000) $57 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 948 Value ($000) $41 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 275 Value ($000) $19 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 275 Value ($000) $19 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 275 Value ($000) $18 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 275 Value ($000) $18 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 275 Value ($000) $16 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 275 Value ($000) $15 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 275 Value ($000) $17 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 275 Value ($000) $17 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 275 Value ($000) $18 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 275 Value ($000) $18 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 275 Value ($000) $15 Avg Close $24.15 Range $19.58 - $28.67