SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,257 Value ($000) $244 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 1,257 Value ($000) $237 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 1,257 Value ($000) $232 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 1,257 Value ($000) $244 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 1,348 Value ($000) $230 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 1,359 Value ($000) $261 Avg Close $161.41 Range $140.00 - $192.67

Q4 2020

Shares 2,074 Value ($000) $225 Avg Close $93.82 Range $78.10 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,257	$244	$196.31	$183.45 - $218.61
Q2 2024	1,257	$237	$182.97	$160.58 - $200.44
Q1 2024	1,257	$232	$184.57	$172.54 - $218.74
Q4 2023	1,257	$244	$174.41	$151.96 - $198.35
Q3 2023	1,348	$230	$177.50	$162.58 - $196.39
Q2 2023	1,359	$261	$161.41	$140.00 - $192.67
Q4 2020	2,074	$225	$93.82	$78.10 - $111.63