SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 429,390 Value ($000) $27,378 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 602,770 Value ($000) $35,256 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 419,784 Value ($000) $29,339 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 331,080 Value ($000) $24,305 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 456,957 Value ($000) $27,692 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 421,574 Value ($000) $18,102 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 305,743 Value ($000) $21,466 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 361,223 Value ($000) $24,523 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 387,695 Value ($000) $25,510 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 347,349 Value ($000) $23,307 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 374,565 Value ($000) $21,212 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 300,703 Value ($000) $15,982 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 193,263 Value ($000) $12,212 Avg Close $27.97 Range $21.92 - $32.05