SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,010 Value ($000) $818 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 7,550 Value ($000) $1,002 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 5,460 Value ($000) $1,005 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 3,820 Value ($000) $742 Avg Close $196.31 Range $183.45 - $218.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,010	$818	$138.60	$120.09 - $153.16
Q1 2025	7,550	$1,002	$157.21	$122.58 - $197.59
Q4 2024	5,460	$1,005	$187.59	$164.75 - $201.06
Q3 2024	3,820	$742	$196.31	$183.45 - $218.61