SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,512 Value ($000) $2,341 Avg Close $123.22 Range $94.84 - $169.15
Q4 2020
Shares 36,512 Value ($000) $3,965 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 15,765 Value ($000) $1,228 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 25,150 Value ($000) $1,889 Avg Close $60.93 Range $43.12 - $76.85
Q2 2019
Shares 12,136 Value ($000) $1,240 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 13,252 Value ($000) $1,406 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 17,410 Value ($000) $1,434 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 33,826 Value ($000) $3,357 Avg Close $44.79 Range $36.44 - $50.34
Q4 2015
Shares 59,652 Value ($000) $4,188 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 46,628 Value ($000) $3,166 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 44,563 Value ($000) $2,932 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 48,048 Value ($000) $3,224 Avg Close $31.89 Range $26.41 - $35.19
Q4 2013
Shares 12,625 Value ($000) $824 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 18,334 Value ($000) $1,227 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 65,754 Value ($000) $3,616 Avg Close $24.15 Range $19.58 - $28.67