SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,802 Value ($000) $2,065 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 10,010 Value ($000) $999 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 6,059 Value ($000) $602 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 4,728 Value ($000) $513 Avg Close $93.82 Range $78.10 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,802	$2,065	$123.22	$94.84 - $169.15
Q2 2021	10,010	$999	$98.85	$91.05 - $109.33
Q1 2021	6,059	$602	$105.62	$93.40 - $118.06
Q4 2020	4,728	$513	$93.82	$78.10 - $111.63