SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $45 Avg Close $92.71 Range $73.05 - $114.87

Q2 2025

Shares 495 Value ($000) $67 Avg Close $138.60 Range $120.09 - $153.16

Q3 2016

Shares 9,339 Value ($000) $686 Avg Close $32.85 Range $29.45 - $37.42

Q1 2016

Shares 12,261 Value ($000) $526 Avg Close $25.10 Range $19.18 - $34.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$45	$92.71	$73.05 - $114.87
Q2 2025	495	$67	$138.60	$120.09 - $153.16
Q3 2016	9,339	$686	$32.85	$29.45 - $37.42
Q1 2016	12,261	$526	$25.10	$19.18 - $34.74