SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $172 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 920 Value ($000) $96 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 6,271 Value ($000) $853 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 769 Value ($000) $102 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,535 Value ($000) $282 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 2,646 Value ($000) $514 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 6,527 Value ($000) $1,228 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 264 Value ($000) $49 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 6,457 Value ($000) $1,252 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2,456 Value ($000) $419 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,117 Value ($000) $215 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 902 Value ($000) $0 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 162 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 5,275 Value ($000) $656 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 1,350 Value ($000) $153 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 432 Value ($000) $57 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 989 Value ($000) $141 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,289 Value ($000) $208 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 806 Value ($000) $80 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 3,603 Value ($000) $358 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 1,008 Value ($000) $109 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 24,152 Value ($000) $1,881 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 4,848 Value ($000) $364 Avg Close $60.93 Range $43.12 - $76.85
Q3 2019
Shares 724 Value ($000) $34 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 38 Value ($000) $4 Avg Close $52.12 Range $49.30 - $57.50
Q2 2018
Shares 4,069 Value ($000) $299 Avg Close $35.47 Range $30.93 - $39.28
Q3 2017
Shares 1,754 Value ($000) $99 Avg Close $29.50 Range $27.32 - $32.20
Q1 2017
Shares 182 Value ($000) $11 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 234 Value ($000) $16 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 100 Value ($000) $7 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 88 Value ($000) $5 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 448 Value ($000) $19 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 1,033 Value ($000) $73 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 170 Value ($000) $12 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 433 Value ($000) $29 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 692 Value ($000) $46 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 21 Value ($000) $1 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 829 Value ($000) $44 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 360 Value ($000) $23 Avg Close $27.97 Range $21.92 - $32.05
Q4 2013
Shares 170 Value ($000) $11 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 2,251 Value ($000) $151 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 1,968 Value ($000) $108 Avg Close $24.15 Range $19.58 - $28.67