SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,410 Value ($000) $343 Avg Close $149.82 Range $130.21 - $174.42
Q2 2021
Shares 6,600 Value ($000) $659 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 7,765 Value ($000) $771 Avg Close $105.62 Range $93.40 - $118.06
Q1 2020
Shares 7,519 Value ($000) $350 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 10,119 Value ($000) $561 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 9,868 Value ($000) $464 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 3,862 Value ($000) $395 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 5,539 Value ($000) $587 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 3,029 Value ($000) $249 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 2,091 Value ($000) $208 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 7,911 Value ($000) $581 Avg Close $35.47 Range $30.93 - $39.28
Q4 2017
Shares 8,475 Value ($000) $412 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 12,525 Value ($000) $710 Avg Close $29.50 Range $27.32 - $32.20
Q1 2016
Shares 22,379 Value ($000) $961 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 5,769 Value ($000) $405 Avg Close $36.51 Range $32.72 - $39.15
Q1 2015
Shares 5,776 Value ($000) $388 Avg Close $31.89 Range $26.41 - $35.19