SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,290 Value ($000) $204 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 5,746 Value ($000) $598 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 9,050 Value ($000) $1,232 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 8,780 Value ($000) $1,165 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 8,836 Value ($000) $1,626 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 9,021 Value ($000) $1,752 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 11,236 Value ($000) $2,114 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 13,342 Value ($000) $2,467 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 13,889 Value ($000) $2,692 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 14,650 Value ($000) $2,499 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 15,270 Value ($000) $2,933 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 15,355 Value ($000) $2,339 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 16,383 Value ($000) $2,104 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 17,843 Value ($000) $2,217 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 20,987 Value ($000) $2,373 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 23,128 Value ($000) $3,034 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 19,005 Value ($000) $2,705 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 18,965 Value ($000) $3,059 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 17,679 Value ($000) $1,765 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 17,728 Value ($000) $1,761 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 16,600 Value ($000) $1,803 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 16,104 Value ($000) $1,254 Avg Close $76.03 Range $69.39 - $83.85

Q1 2020

Shares 7,561 Value ($000) $352 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 6,403 Value ($000) $355 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 4,445 Value ($000) $209 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 2,012 Value ($000) $212 Avg Close $52.12 Range $49.30 - $57.50

Q4 2018

Shares 2,441 Value ($000) $201 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 2,390 Value ($000) $237 Avg Close $44.79 Range $36.44 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,290	$204	$92.71	$73.05 - $114.87
Q3 2025	5,746	$598	$119.01	$102.05 - $143.55
Q2 2025	9,050	$1,232	$138.60	$120.09 - $153.16
Q1 2025	8,780	$1,165	$157.21	$122.58 - $197.59
Q4 2024	8,836	$1,626	$187.59	$164.75 - $201.06
Q3 2024	9,021	$1,752	$196.31	$183.45 - $218.61
Q2 2024	11,236	$2,114	$182.97	$160.58 - $200.44
Q1 2024	13,342	$2,467	$184.57	$172.54 - $218.74
Q4 2023	13,889	$2,692	$174.41	$151.96 - $198.35
Q3 2023	14,650	$2,499	$177.50	$162.58 - $196.39
Q2 2023	15,270	$2,933	$161.41	$140.00 - $192.67
Q1 2023	15,355	$2,339	$141.89	$120.66 - $157.46
Q4 2022	16,383	$2,104	$128.87	$116.58 - $146.81
Q3 2022	17,843	$2,217	$121.23	$100.06 - $133.37
Q2 2022	20,987	$2,373	$113.14	$96.41 - $137.15
Q1 2022	23,128	$3,034	$125.23	$112.36 - $142.40
Q4 2021	19,005	$2,705	$149.82	$130.21 - $174.42
Q3 2021	18,965	$3,059	$123.22	$94.84 - $169.15
Q2 2021	17,679	$1,765	$98.85	$91.05 - $109.33
Q1 2021	17,728	$1,761	$105.62	$93.40 - $118.06
Q4 2020	16,600	$1,803	$93.82	$78.10 - $111.63
Q3 2020	16,104	$1,254	$76.03	$69.39 - $83.85
Q1 2020	7,561	$352	$52.74	$31.28 - $62.26
Q4 2019	6,403	$355	$53.17	$45.62 - $59.04
Q3 2019	4,445	$209	$50.73	$44.07 - $59.14
Q2 2019	2,012	$212	$52.12	$49.30 - $57.50
Q4 2018	2,441	$201	$43.62	$37.91 - $49.88
Q3 2018	2,390	$237	$44.79	$36.44 - $50.34