SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,264 Value ($000) $0 Avg Close $138.60 Range $120.09 - $153.16
Q1 2024
Shares 2,491 Value ($000) $0 Avg Close $184.57 Range $172.54 - $218.74
Q1 2023
Shares 4,374 Value ($000) $1 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 4,374 Value ($000) $1 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 4,374 Value ($000) $543 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 8,613 Value ($000) $974 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 12,656 Value ($000) $1,660 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 13,563 Value ($000) $1,931 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,009 Value ($000) $163 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 1,009 Value ($000) $101 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 1,009 Value ($000) $100 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 1,009 Value ($000) $110 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 1,009 Value ($000) $79 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 1,009 Value ($000) $76 Avg Close $60.93 Range $43.12 - $76.85