SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,300 Value ($000) $1,542 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 17,400 Value ($000) $1,812 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 17,700 Value ($000) $2,409 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 17,900 Value ($000) $2,376 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 18,200 Value ($000) $3,349 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 17,900 Value ($000) $3,476 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 18,600 Value ($000) $3,500 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 18,200 Value ($000) $3,365 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 18,400 Value ($000) $3,567 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 18,700 Value ($000) $3,190 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 19,200 Value ($000) $3,688 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 16,800 Value ($000) $2,559 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 17,100 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 17,200 Value ($000) $2,137 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 17,500 Value ($000) $1,876 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 17,500 Value ($000) $2,240 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 17,400 Value ($000) $2,477 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 17,300 Value ($000) $2,791 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 16,200 Value ($000) $1,618 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 16,200 Value ($000) $1,609 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 16,300 Value ($000) $1,770 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 16,300 Value ($000) $1,269 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 9,540 Value ($000) $717 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 9,640 Value ($000) $448 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 11,960 Value ($000) $663 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 12,900 Value ($000) $607 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 6,700 Value ($000) $696 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 6,600 Value ($000) $700 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 6,663 Value ($000) $549 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 7,700 Value ($000) $764 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 7,800 Value ($000) $573 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 7,700 Value ($000) $493 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 7,400 Value ($000) $360 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 7,000 Value ($000) $397 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 7,000 Value ($000) $446 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 7,000 Value ($000) $409 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 6,800 Value ($000) $475 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 7,600 Value ($000) $558 Avg Close $32.85 Range $29.45 - $37.42