SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,632 Value ($000) $2,552 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 10,401 Value ($000) $1,083 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 18,515 Value ($000) $2,520 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 16,760 Value ($000) $2,225 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 8,194 Value ($000) $1,508 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 10,069 Value ($000) $1,955 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 8,865 Value ($000) $1,668 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 6,878 Value ($000) $1,272 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 5,146 Value ($000) $998 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 3,147 Value ($000) $537 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 3,051 Value ($000) $586 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,270 Value ($000) $346 Avg Close $141.89 Range $120.66 - $157.46
Q3 2022
Shares 2,131 Value ($000) $265 Avg Close $121.23 Range $100.06 - $133.37
Q4 2013
Shares 59 Value ($000) $4 Avg Close $34.01 Range $30.18 - $39.99