SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,617 Value ($000) $481 Avg Close $119.01 Range $102.05 - $143.55
Q3 2024
Shares 1,801 Value ($000) $350 Avg Close $196.31 Range $183.45 - $218.61
Q4 2019
Shares 26,855 Value ($000) $1,488 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 43,700 Value ($000) $2,057 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 15,387 Value ($000) $1,573 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 13,633 Value ($000) $1,446 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 10,641 Value ($000) $877 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 7,292 Value ($000) $724 Avg Close $44.79 Range $36.44 - $50.34