SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 26,900 Value ($000) $1,976 Avg Close $35.47 Range $30.93 - $39.28

Q3 2017

Shares 23,400 Value ($000) $1,327 Avg Close $29.50 Range $27.32 - $32.20

Q3 2016

Shares 10,600 Value ($000) $778 Avg Close $32.85 Range $29.45 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	26,900	$1,976	$35.47	$30.93 - $39.28
Q3 2017	23,400	$1,327	$29.50	$27.32 - $32.20
Q3 2016	10,600	$778	$32.85	$29.45 - $37.42