SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,508 Value ($000) $937 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 11,226 Value ($000) $1,169 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 11,086 Value ($000) $1,509 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 10,755 Value ($000) $1,428 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 10,755 Value ($000) $1,979 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 10,663 Value ($000) $2,070 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 10,382 Value ($000) $1,953 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 10,085 Value ($000) $1,865 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 10,246 Value ($000) $1,986 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 10,402 Value ($000) $1,775 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 10,261 Value ($000) $1,971 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 10,443 Value ($000) $1,590 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 10,162 Value ($000) $1,305 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 9,809 Value ($000) $1,219 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 9,757 Value ($000) $1,103 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 9,722 Value ($000) $1,276 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 9,644 Value ($000) $1,373 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 9,769 Value ($000) $1,576 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 9,673 Value ($000) $966 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 10,278 Value ($000) $1,021 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 10,187 Value ($000) $1,106 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 10,538 Value ($000) $821 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 7,869 Value ($000) $591 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 8,179 Value ($000) $380 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 23,232 Value ($000) $1,288 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 40,969 Value ($000) $1,928 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 27,788 Value ($000) $2,840 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 27,397 Value ($000) $2,906 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 27,204 Value ($000) $2,241 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 25,351 Value ($000) $2,516 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 25,260 Value ($000) $1,856 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 27,249 Value ($000) $1,746 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 28,949 Value ($000) $1,407 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 8,900 Value ($000) $505 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 9,000 Value ($000) $574 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 9,000 Value ($000) $526 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 8,800 Value ($000) $615 Avg Close $34.17 Range $30.70 - $36.96