SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,771 Value ($000) $447 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 5,332 Value ($000) $532 Avg Close $98.85 Range $91.05 - $109.33
Q1 2020
Shares 7,661 Value ($000) $356 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 5,183 Value ($000) $287 Avg Close $53.17 Range $45.62 - $59.04
Q1 2017
Shares 29,800 Value ($000) $1,743 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 17,200 Value ($000) $1,202 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 21,300 Value ($000) $1,564 Avg Close $32.85 Range $29.45 - $37.42
Q1 2016
Shares 7,543 Value ($000) $324 Avg Close $25.10 Range $19.18 - $34.74
Q2 2015
Shares 6,147 Value ($000) $404 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 7,919 Value ($000) $531 Avg Close $31.89 Range $26.41 - $35.19
Q3 2013
Shares 7,232 Value ($000) $484 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 12,378 Value ($000) $681 Avg Close $24.15 Range $19.58 - $28.67