SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,146 Value ($000) $428 Avg Close $138.60 Range $120.09 - $153.16

Q4 2024

Shares 1,916 Value ($000) $372 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 3,786 Value ($000) $735 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 2,264 Value ($000) $426 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 2,458 Value ($000) $454 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 1,095 Value ($000) $212 Avg Close $174.41 Range $151.96 - $198.35

Q1 2023

Shares 1,411 Value ($000) $600 Avg Close $141.89 Range $120.66 - $157.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,146	$428	$138.60	$120.09 - $153.16
Q4 2024	1,916	$372	$187.59	$164.75 - $201.06
Q3 2024	3,786	$735	$196.31	$183.45 - $218.61
Q2 2024	2,264	$426	$182.97	$160.58 - $200.44
Q1 2024	2,458	$454	$184.57	$172.54 - $218.74
Q4 2023	1,095	$212	$174.41	$151.96 - $198.35
Q1 2023	1,411	$600	$141.89	$120.66 - $157.46