SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,088 Value ($000) $0 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2,088 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2,553 Value ($000) $0 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 8,263 Value ($000) $2 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 4,161 Value ($000) $1 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 4,161 Value ($000) $1 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 1,840 Value ($000) $229 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 2,885 Value ($000) $326 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 2,790 Value ($000) $366 Avg Close $125.23 Range $112.36 - $142.40
Q3 2021
Shares 2,420 Value ($000) $390 Avg Close $123.22 Range $94.84 - $169.15
Q4 2013
Shares 3,198 Value ($000) $209 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 3,325 Value ($000) $223 Avg Close $31.84 Range $27.02 - $36.77