SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,382 Value ($000) $254 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,709 Value ($000) $332 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,757 Value ($000) $331 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 2,092 Value ($000) $387 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2,063 Value ($000) $400 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 1,717 Value ($000) $293 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1,694 Value ($000) $307 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,529 Value ($000) $233 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 1,888 Value ($000) $241 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 1,937 Value ($000) $241 Avg Close $121.23 Range $100.06 - $133.37
Q4 2021
Shares 1,440 Value ($000) $205 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 2,956 Value ($000) $476 Avg Close $123.22 Range $94.84 - $169.15