SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $92.71 Range $73.05 - $114.87
Q4 2024
Shares 1 Value ($000) $0 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1 Value ($000) $0 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1 Value ($000) $0 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1 Value ($000) $0 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 1 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2 Value ($000) $0 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 1 Value ($000) $0 Avg Close $161.41 Range $140.00 - $192.67
Q1 2022
Shares 12 Value ($000) $2 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 6 Value ($000) $1 Avg Close $149.82 Range $130.21 - $174.42