SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $380 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 3,930 Value ($000) $409 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 4,017 Value ($000) $547 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,300 Value ($000) $441 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 3,890 Value ($000) $721 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 5,394 Value ($000) $1,037 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 6,004 Value ($000) $1,128 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 204,042 Value ($000) $30,247 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 149,442 Value ($000) $28,968 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 153,242 Value ($000) $26,145 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 160,577 Value ($000) $30,840 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 202,419 Value ($000) $30,828 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 199,697 Value ($000) $25,647 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 277,418 Value ($000) $34,464 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 288,564 Value ($000) $32,622 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 346,717 Value ($000) $45,489 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 371,924 Value ($000) $52,944 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 336,309 Value ($000) $54,250 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 350,383 Value ($000) $34,986 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 388,206 Value ($000) $38,553 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 409,012 Value ($000) $44,414 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 321,733 Value ($000) $25,053 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 235,098 Value ($000) $17,661 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 150,398 Value ($000) $6,995 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 156,815 Value ($000) $8,691 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 159,554 Value ($000) $7,510 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 68,093 Value ($000) $6,960 Avg Close $52.12 Range $49.30 - $57.50